NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:17220.00
Callsfor15 May 2024
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17220000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 13.75 | 0.35 | 0.75 | 0.00 | - | 4 | 3 | 32.65% |
| NDXP240521P17220000 | 2024-05-15 1:16PM EDT | 2024-05-21 | 1.14 | 1.00 | 1.60 | -15.96 | -93.33% | 1 | 1 | 23.31% |
| NDXP240524P17220000 | 2024-05-08 4:00PM EDT | 2024-05-24 | 37.07 | 4.40 | 5.00 | 0.00 | - | - | 2 | 22.77% |
© 2024 Yahoo. All rights reserved.